Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 625.0 | 629.5 | 623.0 | 627.0 | 716.74 Thousand |
| 05 Sep, 2018 | 630.5 | 632.5 | 625.0 | 626.5 | 700.99 Thousand |
| 04 Sep, 2018 | 624.5 | 633.5 | 624.5 | 630.0 | 953.46 Thousand |
| 03 Sep, 2018 | 619.0 | 627.0 | 619.0 | 627.0 | 276 Thousand |
| 31 Aug, 2018 | 631.0 | 631.0 | 618.5 | 620.0 | 805.63 Thousand |
| 30 Aug, 2018 | 629.5 | 634.5 | 626.0 | 634.5 | 278.25 Thousand |
| 29 Aug, 2018 | 636.5 | 636.5 | 627.0 | 631.5 | 300.35 Thousand |
| 28 Aug, 2018 | 632.5 | 639.5 | 632.0 | 638.0 | 279.97 Thousand |
| 24 Aug, 2018 | 633.0 | 633.0 | 626.0 | 628.5 | 318.96 Thousand |
| 23 Aug, 2018 | 622.5 | 633.5 | 616.5 | 633.5 | 468.35 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL