Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 628.0 628.0 620.0 621.5 287.3 Thousand
21 Aug, 2018 612.5 634.5 612.5 627.0 826.1 Thousand
20 Aug, 2018 612.0 615.0 608.0 612.5 586.85 Thousand
17 Aug, 2018 612.0 612.0 605.03 608.5 507.08 Thousand
16 Aug, 2018 608.0 611.5 605.5 610.0 1.34 Million
15 Aug, 2018 614.5 618.5 599.5 602.0 916.55 Thousand
14 Aug, 2018 617.0 617.71 608.0 610.0 555.35 Thousand
13 Aug, 2018 622.0 623.0 614.5 615.5 201.2 Thousand
10 Aug, 2018 625.0 632.5 621.37 623.0 263.04 Thousand
09 Aug, 2018 625.0 632.5 625.0 630.5 564.82 Thousand