Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 634.5 | 639.0 | 627.8 | 634.0 | 1.46 Million |
| 07 Aug, 2018 | 633.5 | 636.0 | 629.5 | 634.0 | 615.38 Thousand |
| 06 Aug, 2018 | 621.5 | 634.0 | 621.5 | 630.0 | 706.67 Thousand |
| 03 Aug, 2018 | 630.0 | 633.0 | 621.0 | 622.0 | 872.69 Thousand |
| 02 Aug, 2018 | 640.0 | 640.0 | 622.5 | 626.5 | 538.89 Thousand |
| 01 Aug, 2018 | 634.5 | 643.0 | 627.5 | 642.0 | 823.3 Thousand |
| 31 Jul, 2018 | 641.5 | 645.55 | 633.0 | 634.5 | 856.82 Thousand |
| 30 Jul, 2018 | 622.5 | 640.5 | 621.5 | 639.0 | 1.05 Million |
| 27 Jul, 2018 | 623.0 | 628.5 | 609.5 | 623.0 | 854.81 Thousand |
| 26 Jul, 2018 | 600.5 | 645.0 | 596.11 | 621.0 | 2.23 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL