Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 579.5 579.5 570.0 570.0 1.06 Million
10 Jul, 2018 580.0 586.5 580.0 584.0 720.35 Thousand
09 Jul, 2018 575.5 584.0 575.5 582.5 333.76 Thousand
06 Jul, 2018 579.5 580.0 568.0 577.0 698.08 Thousand
05 Jul, 2018 567.5 578.0 565.5 574.0 815.33 Thousand
04 Jul, 2018 576.0 577.0 554.0 570.5 2.53 Million
03 Jul, 2018 587.5 593.0 586.0 589.0 443.42 Thousand
02 Jul, 2018 592.5 596.0 586.0 588.5 1.15 Million
29 Jun, 2018 596.0 600.0 588.0 598.0 270.73 Thousand
28 Jun, 2018 597.0 601.5 587.5 590.0 307.33 Thousand