Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 636.5 | 637.0 | 626.5 | 627.5 | 457.54 Thousand |
| 12 Jun, 2018 | 646.0 | 648.0 | 634.0 | 636.0 | 399.18 Thousand |
| 11 Jun, 2018 | 641.0 | 647.5 | 639.5 | 646.5 | 280.63 Thousand |
| 08 Jun, 2018 | 635.0 | 645.5 | 631.5 | 640.5 | 219.97 Thousand |
| 07 Jun, 2018 | 645.0 | 647.5 | 637.5 | 637.5 | 212.19 Thousand |
| 06 Jun, 2018 | 638.0 | 647.5 | 636.0 | 641.0 | 158.76 Thousand |
| 05 Jun, 2018 | 636.5 | 643.5 | 635.0 | 636.5 | 187.18 Thousand |
| 04 Jun, 2018 | 638.5 | 642.5 | 634.0 | 640.0 | 194.73 Thousand |
| 01 Jun, 2018 | 630.0 | 635.0 | 628.0 | 634.5 | 321.42 Thousand |
| 31 May, 2018 | 634.5 | 635.5 | 626.5 | 627.5 | 382.91 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL