Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 628.5 | 630.5 | 622.0 | 622.5 | 431.45 Thousand |
| 14 May, 2018 | 629.5 | 633.0 | 622.5 | 628.5 | 553.91 Thousand |
| 11 May, 2018 | 621.5 | 637.5 | 618.0 | 628.0 | 2.15 Million |
| 10 May, 2018 | 640.0 | 646.5 | 620.0 | 622.0 | 3.97 Million |
| 09 May, 2018 | 619.5 | 623.5 | 613.5 | 617.5 | 478.3 Thousand |
| 08 May, 2018 | 604.5 | 623.5 | 602.0 | 619.5 | 633.88 Thousand |
| 04 May, 2018 | 593.5 | 606.17 | 592.0 | 595.0 | 306.91 Thousand |
| 03 May, 2018 | 598.5 | 598.5 | 588.5 | 594.0 | 481.31 Thousand |
| 02 May, 2018 | 597.0 | 600.5 | 595.0 | 595.5 | 983.32 Thousand |
| 01 May, 2018 | 589.5 | 607.01 | 588.5 | 595.5 | 525.66 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL