Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 596.0 598.5 586.0 588.5 469.12 Thousand
27 Apr, 2018 597.0 598.5 589.5 597.0 407.85 Thousand
26 Apr, 2018 572.0 586.5 572.0 582.0 267.9 Thousand
25 Apr, 2018 592.5 592.5 575.5 580.5 716.42 Thousand
24 Apr, 2018 595.0 601.0 590.0 591.5 895.42 Thousand
23 Apr, 2018 582.0 596.0 579.0 595.0 535 Thousand
20 Apr, 2018 576.5 582.5 574.5 580.0 372.16 Thousand
19 Apr, 2018 576.0 584.0 574.63 576.5 436.75 Thousand
18 Apr, 2018 571.5 578.5 570.0 576.5 422.25 Thousand
17 Apr, 2018 580.5 580.5 564.0 569.0 536.05 Thousand