Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 630.5 639.0 628.0 632.5 836.55 Thousand
29 May, 2018 633.5 640.0 627.0 627.0 706.64 Thousand
25 May, 2018 647.5 654.0 638.5 639.0 196.39 Thousand
24 May, 2018 650.0 653.0 642.5 646.0 604.52 Thousand
23 May, 2018 650.5 656.5 644.5 647.0 735.31 Thousand
22 May, 2018 649.0 654.5 649.0 652.5 483.28 Thousand
21 May, 2018 643.0 654.0 642.16 650.5 525.17 Thousand
18 May, 2018 639.0 641.5 633.0 641.5 279.78 Thousand
17 May, 2018 628.5 638.0 622.0 638.0 665.73 Thousand
16 May, 2018 621.5 632.5 620.5 628.0 404 Thousand