Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 602.0 | 605.0 | 589.5 | 600.5 | 1.03 Million |
| 26 Jun, 2018 | 600.5 | 601.5 | 594.0 | 600.0 | 813.93 Thousand |
| 25 Jun, 2018 | 597.0 | 599.5 | 592.0 | 597.5 | 849.44 Thousand |
| 22 Jun, 2018 | 589.0 | 602.0 | 589.0 | 602.0 | 1.89 Million |
| 21 Jun, 2018 | 599.0 | 599.0 | 585.5 | 587.0 | 961.92 Thousand |
| 20 Jun, 2018 | 600.5 | 606.5 | 596.0 | 599.0 | 566.13 Thousand |
| 19 Jun, 2018 | 618.0 | 618.0 | 597.5 | 599.0 | 612.72 Thousand |
| 18 Jun, 2018 | 618.5 | 622.0 | 610.0 | 622.0 | 372.57 Thousand |
| 15 Jun, 2018 | 623.5 | 633.5 | 616.0 | 620.0 | 739.74 Thousand |
| 14 Jun, 2018 | 626.0 | 628.5 | 620.0 | 625.0 | 741.35 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL