Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 602.5 604.0 582.0 582.0 676 Thousand
24 Jul, 2018 590.5 604.5 590.5 602.5 521.96 Thousand
23 Jul, 2018 590.0 591.5 588.0 591.0 320.01 Thousand
20 Jul, 2018 594.5 597.5 589.5 594.0 326.69 Thousand
19 Jul, 2018 593.5 597.0 591.0 596.5 366.46 Thousand
18 Jul, 2018 593.0 595.5 586.5 592.5 705.05 Thousand
17 Jul, 2018 586.0 594.5 585.0 594.5 271.77 Thousand
16 Jul, 2018 587.0 587.0 581.0 584.5 715.83 Thousand
13 Jul, 2018 585.0 588.0 577.0 584.5 295.33 Thousand
12 Jul, 2018 572.0 589.0 569.5 583.0 733.4 Thousand