Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 583.5 589.5 583.0 583.5 384.42 Thousand
28 Mar, 2018 575.5 586.5 573.5 581.5 300.07 Thousand
27 Mar, 2018 576.5 590.5 576.0 581.0 623.22 Thousand
26 Mar, 2018 585.0 587.0 566.0 568.0 845.44 Thousand
23 Mar, 2018 591.5 599.5 580.0 584.5 582.83 Thousand
22 Mar, 2018 605.5 608.0 590.5 594.0 426.4 Thousand
21 Mar, 2018 617.5 617.5 605.5 607.0 169.65 Thousand
20 Mar, 2018 609.5 621.5 606.0 616.0 374.53 Thousand
19 Mar, 2018 613.0 614.0 604.0 607.0 325.76 Thousand
16 Mar, 2018 616.0 619.0 603.0 611.5 877.72 Thousand