Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 589.0 630.0 589.0 623.5 1.32 Million
28 Feb, 2018 596.0 601.5 590.5 590.5 582.64 Thousand
27 Feb, 2018 603.0 608.5 597.0 599.5 278.29 Thousand
26 Feb, 2018 598.0 602.0 592.5 600.5 245.92 Thousand
23 Feb, 2018 588.5 594.0 583.5 590.0 904.75 Thousand
22 Feb, 2018 595.0 596.5 585.5 589.0 321.44 Thousand
21 Feb, 2018 593.5 602.0 586.0 599.5 335.43 Thousand
20 Feb, 2018 596.5 596.5 588.5 594.0 225.71 Thousand
19 Feb, 2018 580.0 592.0 576.0 592.0 318.18 Thousand
16 Feb, 2018 577.0 590.0 572.5 574.0 367.56 Thousand