Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 605.5 618.0 602.0 615.5 11.2 Million
14 Mar, 2018 601.5 608.0 600.0 605.5 397.82 Thousand
13 Mar, 2018 602.0 606.5 598.0 602.0 426.59 Thousand
12 Mar, 2018 612.0 612.5 600.5 602.0 583.76 Thousand
09 Mar, 2018 603.5 610.0 598.5 610.0 425.65 Thousand
08 Mar, 2018 601.0 607.0 598.5 603.0 1.29 Million
07 Mar, 2018 609.5 610.0 598.5 600.0 1.18 Million
06 Mar, 2018 619.5 619.5 607.5 609.5 1.03 Million
05 Mar, 2018 609.0 615.0 603.5 608.0 1.04 Million
02 Mar, 2018 616.5 629.5 608.5 608.5 893.62 Thousand