Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 573.5 576.5 569.0 574.5 566.52 Thousand
14 Feb, 2018 574.0 574.0 565.0 570.0 286.99 Thousand
13 Feb, 2018 571.5 575.5 568.0 568.0 510.54 Thousand
12 Feb, 2018 567.5 572.0 564.0 571.0 391.66 Thousand
09 Feb, 2018 563.0 567.5 554.5 559.5 681.43 Thousand
08 Feb, 2018 572.0 577.5 565.0 565.0 499.75 Thousand
07 Feb, 2018 565.0 577.5 558.0 575.5 429.4 Thousand
06 Feb, 2018 563.5 564.0 549.0 558.0 929.97 Thousand
05 Feb, 2018 595.5 597.0 570.5 575.5 326.7 Thousand
02 Feb, 2018 608.0 610.0 597.5 599.0 412.56 Thousand