Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 618.0 618.5 605.0 608.0 237.72 Thousand
17 Jan, 2018 619.0 619.5 607.0 617.0 350.54 Thousand
16 Jan, 2018 620.0 620.0 614.0 619.5 344.66 Thousand
15 Jan, 2018 599.0 627.73 586.0 617.5 634.82 Thousand
12 Jan, 2018 593.5 598.5 590.5 598.5 641.88 Thousand
11 Jan, 2018 591.0 595.0 588.45 592.5 527.55 Thousand
10 Jan, 2018 591.5 595.0 587.5 591.5 361.92 Thousand
09 Jan, 2018 593.0 594.0 589.5 591.5 432.48 Thousand
08 Jan, 2018 587.5 594.0 585.0 592.0 475.47 Thousand
05 Jan, 2018 591.0 591.0 586.0 588.0 638.41 Thousand