Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 586.0 593.0 586.0 591.5 319.51 Thousand
03 Jan, 2018 586.0 592.0 584.5 584.5 366.81 Thousand
02 Jan, 2018 586.5 588.0 579.25 583.5 188.13 Thousand
29 Dec, 2017 589.0 590.0 584.0 584.0 136.26 Thousand
28 Dec, 2017 588.5 589.5 583.0 589.5 253.88 Thousand
27 Dec, 2017 581.0 587.5 578.0 587.0 242.93 Thousand
22 Dec, 2017 580.5 582.0 576.5 582.0 58.11 Thousand
21 Dec, 2017 569.0 586.0 568.5 582.0 287.36 Thousand
20 Dec, 2017 574.5 582.5 568.5 568.5 658.22 Thousand
19 Dec, 2017 573.5 580.0 573.5 576.0 274.49 Thousand