Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 548.5 551.0 538.5 549.5 593.85 Thousand
01 Dec, 2017 549.5 560.5 514.5 544.0 1.55 Million
30 Nov, 2017 577.0 585.5 560.5 560.5 451.17 Thousand
29 Nov, 2017 583.0 583.0 574.0 577.0 223.26 Thousand
28 Nov, 2017 582.0 582.0 575.5 577.0 558.67 Thousand
27 Nov, 2017 584.0 584.5 576.5 576.5 218.94 Thousand
24 Nov, 2017 588.5 588.5 581.5 586.5 341.84 Thousand
23 Nov, 2017 588.5 590.5 585.0 586.5 159.35 Thousand
22 Nov, 2017 592.5 595.5 587.5 588.0 308.16 Thousand
21 Nov, 2017 589.0 597.0 588.0 594.5 472.8 Thousand