Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 585.5 592.5 585.5 589.5 511.04 Thousand
17 Nov, 2017 590.0 594.0 587.5 590.0 339.06 Thousand
16 Nov, 2017 590.0 591.0 585.5 591.0 385.84 Thousand
15 Nov, 2017 589.5 591.5 579.5 587.0 765.23 Thousand
14 Nov, 2017 577.0 596.0 573.0 589.5 2.11 Million
13 Nov, 2017 568.5 581.0 568.5 569.0 1.17 Million
10 Nov, 2017 563.0 566.03 559.51 562.5 297.13 Thousand
09 Nov, 2017 577.5 581.21 558.5 562.0 940.36 Thousand
08 Nov, 2017 588.5 591.0 573.0 574.5 526.23 Thousand
07 Nov, 2017 600.5 604.05 590.0 590.0 538.38 Thousand