Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 593.0 | 593.0 | 577.5 | 581.5 | 220.36 Thousand |
| 20 Oct, 2017 | 580.0 | 586.55 | 578.0 | 578.5 | 134.73 Thousand |
| 19 Oct, 2017 | 579.0 | 582.0 | 571.0 | 581.0 | 217.66 Thousand |
| 18 Oct, 2017 | 589.5 | 590.35 | 577.0 | 577.0 | 1.15 Million |
| 17 Oct, 2017 | 579.5 | 587.5 | 575.5 | 587.5 | 327.84 Thousand |
| 16 Oct, 2017 | 582.0 | 584.0 | 574.9 | 581.0 | 614.59 Thousand |
| 13 Oct, 2017 | 587.5 | 588.5 | 581.0 | 582.5 | 216.19 Thousand |
| 12 Oct, 2017 | 593.5 | 593.5 | 584.0 | 587.0 | 1.53 Million |
| 11 Oct, 2017 | 593.0 | 593.0 | 587.0 | 591.0 | 1.29 Million |
| 10 Oct, 2017 | 582.0 | 590.0 | 579.5 | 590.0 | 734.29 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL