Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 566.5 | 576.5 | 566.5 | 570.5 | 239.88 Thousand |
| 22 Sep, 2017 | 567.5 | 573.5 | 560.5 | 572.5 | 247.76 Thousand |
| 21 Sep, 2017 | 573.5 | 575.0 | 570.0 | 570.0 | 189.99 Thousand |
| 20 Sep, 2017 | 579.0 | 585.5 | 573.5 | 574.5 | 145.77 Thousand |
| 19 Sep, 2017 | 567.0 | 583.5 | 562.0 | 580.0 | 441.81 Thousand |
| 18 Sep, 2017 | 566.0 | 570.5 | 559.5 | 562.0 | 396.79 Thousand |
| 15 Sep, 2017 | 575.5 | 577.0 | 564.4 | 564.5 | 1.1 Million |
| 14 Sep, 2017 | 574.0 | 590.0 | 570.0 | 576.5 | 507.6 Thousand |
| 13 Sep, 2017 | 569.5 | 580.0 | 568.5 | 577.0 | 350.61 Thousand |
| 12 Sep, 2017 | 578.5 | 580.5 | 570.0 | 573.5 | 319.58 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL