Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 589.0 | 591.5 | 579.5 | 583.0 | 590.9 Thousand |
| 06 Oct, 2017 | 590.0 | 596.5 | 584.2 | 591.5 | 148.49 Thousand |
| 05 Oct, 2017 | 594.5 | 595.0 | 588.5 | 590.0 | 504.75 Thousand |
| 04 Oct, 2017 | 593.0 | 596.5 | 587.0 | 592.5 | 235.94 Thousand |
| 03 Oct, 2017 | 590.0 | 594.0 | 585.5 | 591.0 | 1.23 Million |
| 02 Oct, 2017 | 586.5 | 592.5 | 586.0 | 590.5 | 232.84 Thousand |
| 29 Sep, 2017 | 583.5 | 590.5 | 582.0 | 590.0 | 440.4 Thousand |
| 28 Sep, 2017 | 584.5 | 587.0 | 580.23 | 583.5 | 124.11 Thousand |
| 27 Sep, 2017 | 576.5 | 585.5 | 573.5 | 584.0 | 326.61 Thousand |
| 26 Sep, 2017 | 572.5 | 581.5 | 568.5 | 576.0 | 1.05 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL