Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 596.5 | 598.0 | 591.5 | 598.0 | 537.18 Thousand |
| 03 Nov, 2017 | 593.5 | 595.5 | 591.5 | 595.5 | 808.54 Thousand |
| 02 Nov, 2017 | 587.5 | 593.0 | 581.0 | 592.0 | 239.4 Thousand |
| 01 Nov, 2017 | 591.0 | 595.0 | 588.0 | 588.5 | 691 Thousand |
| 31 Oct, 2017 | 587.5 | 590.0 | 582.0 | 588.0 | 604.92 Thousand |
| 30 Oct, 2017 | 602.5 | 602.5 | 590.0 | 590.0 | 730.78 Thousand |
| 27 Oct, 2017 | 602.5 | 606.5 | 599.5 | 604.0 | 333.18 Thousand |
| 26 Oct, 2017 | 587.0 | 602.0 | 584.5 | 600.0 | 1.2 Million |
| 25 Oct, 2017 | 588.0 | 591.5 | 585.5 | 587.5 | 303.95 Thousand |
| 24 Oct, 2017 | 585.0 | 590.0 | 578.13 | 589.5 | 771.55 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL