Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 567.0 | 578.5 | 566.0 | 572.5 | 288.89 Thousand |
| 15 Dec, 2017 | 566.0 | 570.5 | 564.0 | 565.0 | 728.08 Thousand |
| 14 Dec, 2017 | 568.0 | 572.0 | 562.5 | 568.0 | 845.73 Thousand |
| 13 Dec, 2017 | 567.0 | 568.5 | 559.0 | 562.5 | 633.12 Thousand |
| 12 Dec, 2017 | 567.0 | 643.5 | 557.0 | 564.5 | 774.72 Thousand |
| 11 Dec, 2017 | 556.0 | 565.0 | 556.0 | 562.0 | 335.04 Thousand |
| 08 Dec, 2017 | 544.5 | 559.5 | 542.5 | 555.5 | 384.73 Thousand |
| 07 Dec, 2017 | 551.5 | 551.5 | 537.5 | 544.0 | 418.85 Thousand |
| 06 Dec, 2017 | 541.0 | 551.0 | 536.0 | 549.5 | 514.29 Thousand |
| 05 Dec, 2017 | 550.0 | 555.5 | 543.5 | 547.5 | 425.23 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL