Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 603.0 | 611.5 | 602.0 | 608.5 | 370.48 Thousand |
| 31 Jan, 2018 | 597.0 | 611.0 | 595.5 | 602.0 | 376.96 Thousand |
| 30 Jan, 2018 | 593.5 | 598.5 | 589.5 | 597.5 | 461.1 Thousand |
| 29 Jan, 2018 | 587.5 | 596.0 | 587.5 | 595.5 | 354.74 Thousand |
| 26 Jan, 2018 | 588.5 | 590.5 | 584.0 | 585.5 | 301.71 Thousand |
| 25 Jan, 2018 | 574.0 | 589.0 | 571.5 | 585.5 | 725.68 Thousand |
| 24 Jan, 2018 | 586.0 | 590.0 | 574.0 | 574.0 | 241.41 Thousand |
| 23 Jan, 2018 | 603.5 | 605.0 | 585.0 | 587.0 | 299.5 Thousand |
| 22 Jan, 2018 | 605.5 | 609.5 | 600.0 | 601.0 | 299.82 Thousand |
| 19 Jan, 2018 | 608.0 | 611.0 | 606.5 | 607.5 | 184.39 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL