Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 569.5 585.0 568.0 578.5 1 Million
13 Apr, 2018 570.5 573.5 565.0 568.0 378.06 Thousand
12 Apr, 2018 567.5 573.0 560.5 570.5 551.85 Thousand
11 Apr, 2018 569.0 577.0 566.13 575.5 1.14 Million
10 Apr, 2018 576.0 577.62 572.0 572.0 1.06 Million
09 Apr, 2018 580.0 580.0 568.0 574.5 1.12 Million
06 Apr, 2018 563.0 570.5 561.5 569.0 1.17 Million
05 Apr, 2018 566.0 570.5 564.0 566.0 692.01 Thousand
04 Apr, 2018 565.0 565.5 554.0 558.0 617.15 Thousand
03 Apr, 2018 579.5 580.5 566.0 566.5 620.5 Thousand