Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 526.0 537.0 526.0 530.0 450.16 Thousand
28 Nov, 2018 515.5 526.5 515.5 524.0 511.48 Thousand
27 Nov, 2018 517.0 524.0 511.5 516.0 2 Million
26 Nov, 2018 518.0 529.0 516.5 519.5 974.62 Thousand
23 Nov, 2018 522.5 522.5 509.5 517.5 580 Thousand
22 Nov, 2018 512.5 518.0 509.5 511.0 310.02 Thousand
21 Nov, 2018 516.0 524.5 511.0 517.0 1.37 Million
20 Nov, 2018 519.5 524.5 510.0 515.5 638.46 Thousand
19 Nov, 2018 528.0 540.0 516.0 516.0 612.73 Thousand
16 Nov, 2018 523.5 535.0 522.51 528.5 493.95 Thousand