Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 554.5 559.0 552.0 559.0 418.88 Thousand
14 Jan, 2019 550.0 554.5 545.5 548.5 741.23 Thousand
11 Jan, 2019 564.0 564.0 553.5 555.0 687.6 Thousand
10 Jan, 2019 556.0 560.0 549.5 560.0 406.31 Thousand
09 Jan, 2019 544.5 559.0 544.28 555.0 427.52 Thousand
08 Jan, 2019 533.0 547.0 529.0 544.0 1.02 Million
07 Jan, 2019 501.0 522.0 501.0 522.0 403.37 Thousand
04 Jan, 2019 481.0 497.4 481.0 494.2 1.13 Million
03 Jan, 2019 496.2 500.5 479.6 480.0 624.58 Thousand
02 Jan, 2019 508.0 511.0 497.6 497.6 600.4 Thousand