Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 585.0 | 594.5 | 584.0 | 593.5 | 456.92 Thousand |
| 11 Feb, 2019 | 579.0 | 583.0 | 575.0 | 583.0 | 213.72 Thousand |
| 08 Feb, 2019 | 575.5 | 578.0 | 570.5 | 575.0 | 530 Thousand |
| 07 Feb, 2019 | 580.0 | 588.5 | 569.81 | 579.5 | 521.47 Thousand |
| 06 Feb, 2019 | 572.0 | 586.5 | 568.5 | 586.5 | 340.79 Thousand |
| 05 Feb, 2019 | 579.5 | 580.0 | 567.0 | 580.0 | 490.28 Thousand |
| 04 Feb, 2019 | 576.5 | 578.0 | 571.5 | 576.0 | 486.88 Thousand |
| 01 Feb, 2019 | 561.5 | 575.5 | 561.5 | 574.5 | 448.54 Thousand |
| 31 Jan, 2019 | 559.5 | 569.0 | 558.0 | 562.5 | 451.49 Thousand |
| 30 Jan, 2019 | 558.5 | 564.0 | 552.94 | 561.5 | 256.74 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL