Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 632.5 | 634.22 | 622.0 | 622.0 | 263.88 Thousand |
| 08 Apr, 2019 | 632.5 | 632.5 | 625.0 | 631.5 | 169.33 Thousand |
| 05 Apr, 2019 | 630.5 | 632.5 | 625.66 | 629.0 | 341.19 Thousand |
| 04 Apr, 2019 | 628.0 | 632.0 | 621.5 | 630.5 | 242.28 Thousand |
| 03 Apr, 2019 | 621.5 | 630.5 | 615.5 | 628.0 | 338.5 Thousand |
| 02 Apr, 2019 | 623.0 | 623.0 | 610.5 | 616.5 | 267.26 Thousand |
| 01 Apr, 2019 | 592.0 | 613.5 | 586.5 | 613.5 | 335.63 Thousand |
| 29 Mar, 2019 | 586.0 | 598.0 | 583.5 | 593.5 | 1.41 Million |
| 28 Mar, 2019 | 584.5 | 585.0 | 580.0 | 580.5 | 246.34 Thousand |
| 27 Mar, 2019 | 588.0 | 588.0 | 579.5 | 579.5 | 402.83 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL