Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 509.0 | 514.5 | 508.0 | 511.0 | 247.12 Thousand |
| 23 May, 2019 | 517.5 | 517.5 | 507.0 | 509.0 | 303.61 Thousand |
| 22 May, 2019 | 530.0 | 530.0 | 515.5 | 518.5 | 1.9 Million |
| 21 May, 2019 | 533.5 | 533.5 | 519.5 | 519.5 | 1.5 Million |
| 20 May, 2019 | 528.0 | 539.5 | 520.0 | 520.5 | 170.35 Thousand |
| 17 May, 2019 | 536.0 | 547.5 | 536.0 | 540.0 | 261.02 Thousand |
| 16 May, 2019 | 537.5 | 547.5 | 528.5 | 547.5 | 417.08 Thousand |
| 15 May, 2019 | 548.0 | 548.0 | 519.0 | 538.5 | 1.01 Million |
| 14 May, 2019 | 552.0 | 562.0 | 549.5 | 552.0 | 287.26 Thousand |
| 13 May, 2019 | 548.5 | 557.5 | 547.0 | 552.5 | 319.49 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL