Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 522.0 | 539.5 | 522.0 | 538.5 | 202.1 Thousand |
| 21 Jun, 2019 | 532.5 | 539.5 | 532.0 | 538.0 | 767.43 Thousand |
| 20 Jun, 2019 | 537.5 | 544.5 | 534.5 | 537.0 | 257.89 Thousand |
| 19 Jun, 2019 | 527.5 | 535.5 | 527.5 | 533.0 | 608.51 Thousand |
| 18 Jun, 2019 | 513.5 | 531.5 | 513.0 | 531.5 | 491.95 Thousand |
| 17 Jun, 2019 | 522.0 | 525.5 | 515.0 | 516.0 | 206.52 Thousand |
| 14 Jun, 2019 | 522.0 | 529.0 | 519.5 | 519.5 | 225.59 Thousand |
| 13 Jun, 2019 | 520.0 | 529.0 | 520.0 | 527.0 | 393.29 Thousand |
| 12 Jun, 2019 | 524.0 | 526.0 | 519.5 | 526.0 | 322.23 Thousand |
| 11 Jun, 2019 | 511.5 | 525.0 | 510.6 | 523.5 | 443.12 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL