Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 477.6 | 485.25 | 471.4 | 477.2 | 503.14 Thousand |
| 02 Aug, 2019 | 495.8 | 500.52 | 484.2 | 491.0 | 440.73 Thousand |
| 01 Aug, 2019 | 514.5 | 514.5 | 495.2 | 502.5 | 393.62 Thousand |
| 31 Jul, 2019 | 498.6 | 505.5 | 498.6 | 501.5 | 294.36 Thousand |
| 30 Jul, 2019 | 500.0 | 504.0 | 499.2 | 503.5 | 328.64 Thousand |
| 29 Jul, 2019 | 514.5 | 520.0 | 498.64 | 504.0 | 454.05 Thousand |
| 26 Jul, 2019 | 522.0 | 529.02 | 516.0 | 518.5 | 561.45 Thousand |
| 25 Jul, 2019 | 521.5 | 540.0 | 519.0 | 532.0 | 470.59 Thousand |
| 24 Jul, 2019 | 539.0 | 539.0 | 525.0 | 529.5 | 213.55 Thousand |
| 23 Jul, 2019 | 520.5 | 529.0 | 516.0 | 528.5 | 234.72 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL