Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 390.0 394.4 336.8 341.0 4.09 Million
14 Oct, 2019 421.6 422.71 409.4 416.4 629.25 Thousand
11 Oct, 2019 416.8 425.6 414.4 423.0 811.29 Thousand
10 Oct, 2019 404.2 415.0 401.4 411.0 321.65 Thousand
09 Oct, 2019 404.4 414.8 403.6 404.4 651.87 Thousand
08 Oct, 2019 423.6 424.8 400.0 410.0 1.33 Million
07 Oct, 2019 428.6 440.6 428.6 432.2 390.99 Thousand
04 Oct, 2019 433.0 441.8 433.0 438.0 255.76 Thousand
03 Oct, 2019 437.0 441.0 433.8 438.6 650.8 Thousand
02 Oct, 2019 451.6 453.8 436.2 438.8 806.11 Thousand