Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 424.6 428.8 419.0 423.0 406 Thousand
11 Nov, 2019 421.6 427.4 416.6 423.6 553.18 Thousand
08 Nov, 2019 434.0 434.0 421.6 424.4 775.13 Thousand
07 Nov, 2019 411.6 434.2 411.4 433.8 494.47 Thousand
06 Nov, 2019 419.2 419.2 406.0 412.4 364.72 Thousand
05 Nov, 2019 411.6 419.4 409.8 418.6 663.05 Thousand
04 Nov, 2019 413.8 418.0 407.8 409.0 553.08 Thousand
01 Nov, 2019 402.4 410.4 397.98 410.4 574.09 Thousand
31 Oct, 2019 402.8 403.6 397.6 399.4 2.16 Million
30 Oct, 2019 400.2 401.4 396.2 401.4 734.88 Thousand