Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 466.2 472.6 461.4 470.4 419.5 Thousand
09 Dec, 2019 456.6 466.2 455.12 463.2 374.4 Thousand
06 Dec, 2019 459.8 460.0 452.6 455.2 264.65 Thousand
05 Dec, 2019 459.8 459.8 451.2 456.4 1.01 Million
04 Dec, 2019 430.2 456.2 430.2 454.8 382.96 Thousand
03 Dec, 2019 438.4 444.4 437.6 439.8 273.17 Thousand
02 Dec, 2019 453.2 458.6 446.0 446.4 340.31 Thousand
29 Nov, 2019 450.2 460.4 450.2 453.6 803.94 Thousand
28 Nov, 2019 455.6 463.8 450.8 458.0 642.5 Thousand
27 Nov, 2019 448.2 448.2 440.8 446.4 1.01 Million