Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 450.4 458.6 449.2 453.0 296 Thousand
23 Jan, 2020 464.8 464.8 445.6 447.0 658.44 Thousand
22 Jan, 2020 446.6 458.56 446.6 455.0 904.49 Thousand
21 Jan, 2020 474.0 474.0 450.4 456.6 769.12 Thousand
20 Jan, 2020 460.2 470.6 453.8 469.8 532.29 Thousand
17 Jan, 2020 444.6 461.2 444.6 455.0 513.69 Thousand
16 Jan, 2020 468.6 469.0 446.0 453.4 918.67 Thousand
15 Jan, 2020 472.0 472.51 456.0 466.6 640.42 Thousand
14 Jan, 2020 454.8 476.8 454.8 469.8 771.01 Thousand
13 Jan, 2020 460.6 477.8 460.6 464.0 1 Million