Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 363.2 370.2 357.91 360.8 727.77 Thousand
20 Apr, 2020 365.8 370.2 357.4 369.8 1.01 Million
17 Apr, 2020 345.4 360.2 343.8 358.0 987.58 Thousand
16 Apr, 2020 331.6 345.4 328.0 337.2 330.23 Thousand
15 Apr, 2020 355.8 355.8 333.8 333.8 942.69 Thousand
14 Apr, 2020 387.0 387.0 357.8 364.6 366.03 Thousand
09 Apr, 2020 380.0 388.0 362.8 377.8 924.13 Thousand
08 Apr, 2020 355.4 374.0 355.2 374.0 589.46 Thousand
07 Apr, 2020 330.8 365.0 330.4 362.6 784.9 Thousand
06 Apr, 2020 328.0 337.87 324.6 328.6 365.85 Thousand