Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 396.4 396.4 384.6 391.2 146.55 Thousand
01 Jul, 2020 397.0 397.0 388.2 390.0 392.33 Thousand
30 Jun, 2020 397.6 401.2 384.6 387.6 358.5 Thousand
29 Jun, 2020 393.4 401.0 385.8 400.0 114.29 Thousand
26 Jun, 2020 396.6 401.0 393.0 393.0 100.52 Thousand
25 Jun, 2020 381.4 390.4 380.2 388.0 154.57 Thousand
24 Jun, 2020 398.2 402.66 388.8 390.2 131 Thousand
23 Jun, 2020 408.8 411.4 400.8 401.0 210.61 Thousand
22 Jun, 2020 396.0 400.54 389.4 398.6 113.74 Thousand
19 Jun, 2020 401.2 401.2 388.2 393.2 393.01 Thousand