Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 421.0 424.2 413.2 417.2 162.84 Thousand
08 Oct, 2020 412.4 423.2 412.0 412.0 107.99 Thousand
07 Oct, 2020 410.0 424.6 407.4 422.6 90.6 Thousand
06 Oct, 2020 423.4 423.4 400.2 409.8 219.9 Thousand
05 Oct, 2020 399.0 413.6 388.0 410.2 160.5 Thousand
02 Oct, 2020 394.4 399.2 385.0 390.0 144.53 Thousand
01 Oct, 2020 398.4 406.2 393.6 398.4 116.16 Thousand
30 Sep, 2020 395.2 399.6 389.6 395.4 259.25 Thousand
29 Sep, 2020 393.0 409.2 393.0 399.2 99.53 Thousand
28 Sep, 2020 396.6 403.8 393.2 403.4 59.4 Thousand