Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 420.0 424.0 409.0 410.4 162.11 Thousand
05 Nov, 2020 408.6 419.6 408.21 414.6 156.59 Thousand
04 Nov, 2020 402.8 414.6 402.8 405.8 125.98 Thousand
03 Nov, 2020 407.0 410.0 395.8 410.0 225.5 Thousand
02 Nov, 2020 389.6 403.0 389.6 395.0 197.4 Thousand
30 Oct, 2020 388.6 402.0 387.8 399.2 173.95 Thousand
29 Oct, 2020 394.2 414.4 387.4 393.6 156.29 Thousand
28 Oct, 2020 402.4 418.09 399.8 407.6 163.46 Thousand
27 Oct, 2020 417.2 422.94 408.0 410.0 444.72 Thousand
26 Oct, 2020 426.8 437.0 414.4 418.4 305.38 Thousand