Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 501.0 519.5 501.0 508.5 386.9 Thousand
17 Dec, 2020 513.0 517.0 506.5 513.5 267.94 Thousand
16 Dec, 2020 508.5 518.5 508.5 511.5 364.76 Thousand
15 Dec, 2020 510.0 511.0 499.4 510.0 234.5 Thousand
14 Dec, 2020 499.0 509.5 495.2 497.4 223.32 Thousand
11 Dec, 2020 487.2 507.5 487.2 493.4 146.29 Thousand
10 Dec, 2020 493.2 506.0 492.8 499.2 536.05 Thousand
09 Dec, 2020 513.0 513.0 504.5 504.5 131.1 Thousand
08 Dec, 2020 519.0 522.5 508.5 514.0 190.7 Thousand
07 Dec, 2020 524.5 524.5 509.5 512.0 264.7 Thousand