Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 538.0 | 558.5 | 536.82 | 551.0 | 700.17 Thousand |
| 02 Mar, 2021 | 535.0 | 541.5 | 529.0 | 530.0 | 284.29 Thousand |
| 01 Mar, 2021 | 533.5 | 537.5 | 527.0 | 535.0 | 360.94 Thousand |
| 26 Feb, 2021 | 504.5 | 524.0 | 504.5 | 521.0 | 551.4 Thousand |
| 25 Feb, 2021 | 532.5 | 532.5 | 514.5 | 516.0 | 252.39 Thousand |
| 24 Feb, 2021 | 517.0 | 525.5 | 509.5 | 520.0 | 221 Thousand |
| 23 Feb, 2021 | 501.0 | 507.0 | 492.8 | 507.0 | 415.53 Thousand |
| 22 Feb, 2021 | 491.4 | 493.8 | 485.8 | 489.4 | 177.64 Thousand |
| 19 Feb, 2021 | 475.6 | 492.6 | 474.2 | 490.0 | 202.49 Thousand |
| 18 Feb, 2021 | 502.0 | 503.0 | 486.0 | 486.0 | 206.2 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL