Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 537.0 | 548.5 | 536.5 | 539.0 | 504.38 Thousand |
| 12 Jul, 2021 | 530.5 | 542.0 | 530.5 | 537.0 | 551.67 Thousand |
| 09 Jul, 2021 | 515.0 | 542.0 | 515.0 | 540.0 | 574.1 Thousand |
| 08 Jul, 2021 | 541.0 | 541.0 | 523.0 | 529.0 | 577.44 Thousand |
| 07 Jul, 2021 | 541.5 | 542.5 | 533.0 | 536.5 | 246.53 Thousand |
| 06 Jul, 2021 | 552.5 | 555.0 | 535.0 | 537.0 | 544.27 Thousand |
| 05 Jul, 2021 | 550.0 | 558.5 | 532.5 | 556.5 | 435.13 Thousand |
| 02 Jul, 2021 | 544.0 | 548.0 | 540.0 | 547.5 | 183.88 Thousand |
| 01 Jul, 2021 | 530.5 | 536.5 | 528.5 | 535.0 | 365.12 Thousand |
| 30 Jun, 2021 | 531.0 | 534.5 | 523.5 | 528.0 | 729.62 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL