Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 554.5 | 560.5 | 554.5 | 559.0 | 123.61 Thousand |
| 23 Aug, 2021 | 562.0 | 565.0 | 557.5 | 559.0 | 133.85 Thousand |
| 20 Aug, 2021 | 554.5 | 562.0 | 554.5 | 559.5 | 93.79 Thousand |
| 19 Aug, 2021 | 550.5 | 562.0 | 547.5 | 558.0 | 105.31 Thousand |
| 18 Aug, 2021 | 570.0 | 570.0 | 557.5 | 559.0 | 321.81 Thousand |
| 17 Aug, 2021 | 560.0 | 565.0 | 556.0 | 559.5 | 256.84 Thousand |
| 16 Aug, 2021 | 561.0 | 561.0 | 554.0 | 559.5 | 235.56 Thousand |
| 13 Aug, 2021 | 558.0 | 562.5 | 558.0 | 561.5 | 191.5 Thousand |
| 12 Aug, 2021 | 565.5 | 567.0 | 557.0 | 560.0 | 135.35 Thousand |
| 11 Aug, 2021 | 564.0 | 564.0 | 558.0 | 563.0 | 159.74 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL