Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 515.0 | 523.5 | 515.0 | 520.5 | 240.23 Thousand |
| 21 Sep, 2021 | 524.0 | 524.0 | 512.0 | 515.0 | 561.51 Thousand |
| 20 Sep, 2021 | 529.5 | 529.5 | 514.0 | 519.5 | 175.35 Thousand |
| 17 Sep, 2021 | 539.5 | 540.5 | 525.5 | 525.5 | 431.42 Thousand |
| 16 Sep, 2021 | 538.5 | 543.0 | 528.68 | 536.0 | 224.74 Thousand |
| 15 Sep, 2021 | 548.0 | 553.0 | 534.5 | 534.5 | 123.54 Thousand |
| 14 Sep, 2021 | 546.5 | 557.5 | 546.5 | 550.0 | 225.71 Thousand |
| 13 Sep, 2021 | 569.0 | 569.0 | 553.67 | 560.0 | 476.3 Thousand |
| 10 Sep, 2021 | 552.0 | 559.0 | 549.0 | 557.0 | 140.44 Thousand |
| 09 Sep, 2021 | 544.5 | 556.5 | 544.5 | 553.5 | 154.89 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL