Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 476.8 486.6 471.8 478.0 465.75 Thousand
19 Oct, 2021 437.6 478.2 437.6 475.6 1.43 Million
18 Oct, 2021 475.0 475.0 447.6 449.6 411.97 Thousand
15 Oct, 2021 472.4 475.6 463.4 464.0 359.1 Thousand
14 Oct, 2021 461.8 471.82 460.2 470.8 301.95 Thousand
13 Oct, 2021 462.6 471.8 462.6 469.0 830.05 Thousand
12 Oct, 2021 470.0 476.2 468.6 474.2 182.22 Thousand
11 Oct, 2021 476.6 477.2 473.2 475.2 234.96 Thousand
08 Oct, 2021 488.2 488.2 473.8 479.0 110.65 Thousand
07 Oct, 2021 473.6 479.2 468.4 476.6 272.23 Thousand