Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 409.4 419.94 409.4 416.0 395.67 Thousand
14 Dec, 2021 427.2 430.8 417.2 417.4 364.44 Thousand
13 Dec, 2021 428.8 435.0 425.2 425.2 202.28 Thousand
10 Dec, 2021 418.2 428.19 418.2 423.2 278.21 Thousand
09 Dec, 2021 427.2 437.35 425.8 425.8 116.76 Thousand
08 Dec, 2021 439.8 443.6 433.2 436.8 227.45 Thousand
07 Dec, 2021 437.0 444.4 437.0 440.0 167.5 Thousand
06 Dec, 2021 435.8 439.2 432.4 436.8 129.57 Thousand
03 Dec, 2021 436.2 437.4 429.0 431.6 225.42 Thousand
02 Dec, 2021 418.6 430.45 416.0 427.4 843.61 Thousand