Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 464.4 486.2 464.4 485.0 202.57 Thousand
14 Jan, 2022 468.4 481.8 468.4 476.2 292.88 Thousand
13 Jan, 2022 470.4 482.0 468.8 482.0 369.18 Thousand
12 Jan, 2022 469.2 475.0 465.8 472.4 184.61 Thousand
11 Jan, 2022 469.8 469.8 461.4 464.2 283.14 Thousand
10 Jan, 2022 463.6 464.4 454.6 458.2 160.45 Thousand
07 Jan, 2022 451.4 462.0 451.4 458.8 122.82 Thousand
06 Jan, 2022 459.0 467.6 458.0 461.8 98.74 Thousand
05 Jan, 2022 465.2 470.0 462.0 462.2 167 Thousand
04 Jan, 2022 458.6 470.6 453.23 466.6 295.52 Thousand