Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 439.0 440.2 429.4 434.8 137.69 Thousand
11 Feb, 2022 440.8 444.6 438.4 444.4 97.95 Thousand
10 Feb, 2022 453.2 453.2 441.4 447.2 136.61 Thousand
09 Feb, 2022 454.0 454.0 445.2 453.4 436.04 Thousand
08 Feb, 2022 444.8 449.6 436.8 446.0 248.32 Thousand
07 Feb, 2022 449.2 456.4 445.4 445.4 115.04 Thousand
04 Feb, 2022 447.6 462.0 447.6 454.4 232.13 Thousand
03 Feb, 2022 454.4 464.6 454.4 456.6 188.01 Thousand
02 Feb, 2022 449.2 472.8 449.2 462.8 145.69 Thousand
01 Feb, 2022 447.2 467.4 447.2 464.2 189.46 Thousand