Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 396.4 | 400.2 | 389.8 | 394.8 | 342.95 Thousand |
| 11 Mar, 2022 | 382.0 | 395.4 | 382.0 | 390.2 | 402.6 Thousand |
| 10 Mar, 2022 | 381.6 | 385.6 | 374.8 | 383.6 | 375.54 Thousand |
| 09 Mar, 2022 | 372.6 | 381.6 | 368.4 | 380.4 | 395.35 Thousand |
| 08 Mar, 2022 | 361.0 | 370.6 | 345.8 | 365.6 | 1.04 Million |
| 07 Mar, 2022 | 327.8 | 359.0 | 322.6 | 347.0 | 561.13 Thousand |
| 04 Mar, 2022 | 368.4 | 368.4 | 341.8 | 341.8 | 594.99 Thousand |
| 03 Mar, 2022 | 389.8 | 389.8 | 359.4 | 361.8 | 545.32 Thousand |
| 02 Mar, 2022 | 375.6 | 386.0 | 368.6 | 380.0 | 256.56 Thousand |
| 01 Mar, 2022 | 386.2 | 396.4 | 373.8 | 374.4 | 285.28 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL